Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,543,750 | $1,019 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,268,047 | $931 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,171,677 | $865 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,107,148 | $638 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 867,401 | $508 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 767,493 | $439 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 684,070 | $345 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 575,938 | $280 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 451,581 | $160 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 419,158 | $126 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 931,936 | $267 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 810,851 | $172 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 558,820 | $67 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 389,974 | $52,911 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 357,824 | $57,699 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 349,035 | $77,611 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 432,333 | $146,492 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 440,945 | $149,651 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 447,372 | $155,556 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 338,163 | $99,598 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 327,724 | $89,458 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 306,668 | $80,316 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 163,820 | $26,813 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 175,984 | $29,354 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 177,056 | $36,326 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 184,187 | $32,799 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 162,137 | $31,292 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 193,229 | $32,208 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 213,509 | $28,124 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 154,457 | $25,402 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 157,050 | $30,517 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 148,410 | $23,714 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 162,920 | $28,749 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 209,171 | $35,740 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 217,525 | $32,842 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 257,955 | $36,641 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 236,077 | $27,160 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 344,766 | $44,223 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 324,037 | $37,030 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 329,861 | $37,636 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 327,198 | $34,438 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 347,944 | $31,279 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 379,134 | $32,516 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 267,646 | $22,003 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 63,998 | $5,012 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 147,183 | $11,632 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 50,600 | $3,405 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 64,062 | $3,859 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 47,800 | $2,612 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 49,600 | $2,491 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 194,752 | $4,842 | $25.44 | $22.51 - $28.87 |