META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,223 Value ($000) $27,871 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 39,494 Value ($000) $29,004 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 39,857 Value ($000) $29,418 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 37,552 Value ($000) $21,643 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 48,109 Value ($000) $28,169 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 41,252 Value ($000) $23,614 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 33,019 Value ($000) $16,649 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 34,945 Value ($000) $16,969 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 34,306 Value ($000) $12,143 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 29,502 Value ($000) $8,857 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 27,913 Value ($000) $8,010 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 25,386 Value ($000) $5,380 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 22,192 Value ($000) $2,615 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 21,230 Value ($000) $2,880 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 20,435 Value ($000) $3,295 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 19,058 Value ($000) $4,238 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 19,909 Value ($000) $6,697 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 18,637 Value ($000) $6,325 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 18,595 Value ($000) $6,466 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 18,573 Value ($000) $5,470 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 15,043 Value ($000) $4,109 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 14,900 Value ($000) $3,902 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 14,125 Value ($000) $3,207 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 14,292 Value ($000) $2,384 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 10,747 Value ($000) $2,206 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 10,460 Value ($000) $1,863 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 10,022 Value ($000) $1,934 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 9,591 Value ($000) $1,599 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 9,281 Value ($000) $1,217 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 9,779 Value ($000) $1,608 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 10,615 Value ($000) $2,063 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 10,353 Value ($000) $1,654 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 11,726 Value ($000) $2,069 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 10,660 Value ($000) $1,821 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 10,268 Value ($000) $1,550 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 10,737 Value ($000) $1,525 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 9,386 Value ($000) $1,080 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 9,467 Value ($000) $1,214 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 9,182 Value ($000) $1,049 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 9,093 Value ($000) $1,038 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 10,510 Value ($000) $1,100 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 5,845 Value ($000) $525 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 5,261 Value ($000) $451 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 5,186 Value ($000) $426 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 5,056 Value ($000) $394 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 3,836 Value ($000) $303 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 3,046 Value ($000) $205 Avg Close $61.09 Range $54.28 - $67.53