META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 973,423 Value ($000) $221,035 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,457,175 Value ($000) $243,056 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	973,423	$221,035	$207.33	$149.78 - $243.49
Q1 2020	1,457,175	$243,056	$194.43	$136.15 - $222.64