META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,771 Value ($000) $10,410 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 15,621 Value ($000) $11,472 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 15,307 Value ($000) $11,298 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 15,013 Value ($000) $8,653 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 13,787 Value ($000) $8,073 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 5,859 Value ($000) $3,354 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 5,569 Value ($000) $2,808 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 5,733 Value ($000) $2,784 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 5,452 Value ($000) $1,930 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 4,390 Value ($000) $1,318 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 4,370 Value ($000) $1,254 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 4,442 Value ($000) $941 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 5,104 Value ($000) $614 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 5,178 Value ($000) $703 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 5,313 Value ($000) $857 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 5,392 Value ($000) $1,199 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 5,461 Value ($000) $1,837 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 5,122 Value ($000) $1,739 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 4,780 Value ($000) $1,662 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 4,865 Value ($000) $1,433 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 4,722 Value ($000) $1,290 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 4,761 Value ($000) $1,247 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 4,874 Value ($000) $1,107 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 4,874 Value ($000) $813 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 5,550 Value ($000) $1,139 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 5,619 Value ($000) $1,001 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 5,720 Value ($000) $1,104 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 5,737 Value ($000) $956 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 5,737 Value ($000) $752 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 6,039 Value ($000) $993 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 5,783 Value ($000) $1,124 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 5,838 Value ($000) $933 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 6,708 Value ($000) $1,184 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 6,598 Value ($000) $1,127 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 6,598 Value ($000) $996 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 6,452 Value ($000) $917 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 6,275 Value ($000) $722 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 6,325 Value ($000) $811 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 5,955 Value ($000) $681 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 6,476 Value ($000) $739 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 6,506 Value ($000) $681 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 6,026 Value ($000) $542 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 7,016 Value ($000) $602 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 5,399 Value ($000) $444 Avg Close $77.80 Range $72.94 - $85.47
Q1 2014
Shares 4,875 Value ($000) $294 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 7,211 Value ($000) $394 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 7,307 Value ($000) $367 Avg Close $36.96 Range $23.98 - $51.24