META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $830 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,157 Value ($000) $850 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,075 Value ($000) $794 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,061 Value ($000) $612 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,072 Value ($000) $628 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 596 Value ($000) $341 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 452 Value ($000) $228 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 439 Value ($000) $213 Avg Close $443.21 Range $337.65 - $520.49
Q1 2022
Shares 964 Value ($000) $214 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,167 Value ($000) $393 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,248 Value ($000) $424 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 910 Value ($000) $316 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 683 Value ($000) $201 Avg Close $267.39 Range $242.91 - $297.63
Q3 2020
Shares 807 Value ($000) $211 Avg Close $256.10 Range $225.33 - $302.56
Q2 2018
Shares 1,041 Value ($000) $202 Avg Close $179.45 Range $149.47 - $202.14