Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,914 | $87,075 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 111,755 | $82,071 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 98,302 | $72,556 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 99,557 | $57,381 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 89,546 | $52,430 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 93,842 | $53,719 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 97,654 | $49,239 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 98,431 | $47,796 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 98,839 | $34,985 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 128,144 | $38,470 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 115,791 | $33,230 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 120,986 | $25,642 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 157,461 | $18,949 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 188,573 | $25,586 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 216,300 | $34,878 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 166,498 | $37,022 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 103,578 | $34,838 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 102,272 | $34,710 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 95,505 | $33,208 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 111,521 | $32,846 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 146,363 | $39,981 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 154,147 | $40,371 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 172,231 | $39,108 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 84,134 | $14,034 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 100,073 | $20,540 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 160,519 | $28,585 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 161,668 | $31,202 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 226,061 | $37,682 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 200,307 | $26,258 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 150,438 | $24,741 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 210,241 | $40,854 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 340,299 | $54,376 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 259,139 | $45,728 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 117,633 | $20,100 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 127,326 | $19,224 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 26,441 | $3,756 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 33,579 | $3,863 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 6,501 | $834 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 133,728 | $15,282 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 16,704 | $1,906 | $104.78 | $88.75 - $116.77 |
| Q1 2014 | 7,545 | $455 | $62.93 | $51.49 - $72.09 |