META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $692 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,643 Value ($000) $1,207 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,670 Value ($000) $1,233 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,518 Value ($000) $875 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,468 Value ($000) $860 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,444 Value ($000) $827 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,371 Value ($000) $691 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,346 Value ($000) $654 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,108 Value ($000) $392 Avg Close $323.40 Range $277.46 - $359.39
Q2 2019
Shares 6,590 Value ($000) $1,272 Avg Close $181.44 Range $159.72 - $197.50
Q2 2017
Shares 11,663 Value ($000) $1,761 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 9,790 Value ($000) $1,391 Avg Close $132.71 Range $114.71 - $141.96
Q3 2016
Shares 10,856 Value ($000) $1,392 Avg Close $123.28 Range $112.19 - $131.06
Q1 2016
Shares 17,588 Value ($000) $2,007 Avg Close $104.78 Range $88.75 - $116.77
Q2 2015
Shares 8,039 Value ($000) $689 Avg Close $81.09 Range $76.26 - $88.78
Q2 2013
Shares 26,924 Value ($000) $670 Avg Close $25.44 Range $22.51 - $28.87