Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 18,000 | $8,740 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 173,000 | $61,235 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 250,171 | $75,104 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 157,571 | $45,220 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 282,571 | $59,888 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 32,571 | $3,920 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 222,571 | $30,198 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 47,571 | $7,671 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 350,771 | $77,997 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 250,771 | $84,347 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 431,151 | $146,328 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 381,151 | $132,530 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 361,151 | $106,370 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 201,151 | $54,946 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 200,151 | $52,420 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 193,151 | $43,859 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 164,151 | $27,380 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 134,151 | $27,534 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 74,151 | $13,205 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 104,151 | $20,101 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 194,151 | $32,363 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 14,151 | $1,855 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 84,151 | $13,839 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 186,351 | $36,212 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 146,351 | $23,385 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 254,351 | $44,883 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 254,351 | $43,461 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 214,351 | $32,363 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 296,351 | $42,097 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 120,000 | $13,806 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 198,530 | $25,465 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 198,700 | $22,707 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 86,000 | $9,813 | $104.78 | $88.75 - $116.77 |
| Q2 2015 | 375,100 | $32,170 | $81.09 | $76.26 - $88.78 |