Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,226 | $76,060 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 106,936 | $78,532 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 107,911 | $79,648 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 95,498 | $55,041 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 91,725 | $53,706 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 80,042 | $46,142 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 84,079 | $42,433 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 79,836 | $38,767 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 74,237 | $26,277 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 69,727 | $20,933 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 65,645 | $18,839 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 65,084 | $13,794 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 65,634 | $7,898 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 68,042 | $9,232 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 68,532 | $11,526 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 71,059 | $15,801 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 71,941 | $24,197 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 73,232 | $24,854 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 67,018 | $23,303 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 59,847 | $17,627 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 64,965 | $17,746 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 59,163 | $15,775 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 56,069 | $12,732 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 48,172 | $8,035 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 49,399 | $10,139 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 52,916 | $9,423 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 48,840 | $9,426 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 45,969 | $7,663 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 38,314 | $5,023 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 36,743 | $6,043 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 30,924 | $6,009 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 27,401 | $4,378 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 55,000 | $9,705 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 55,000 | $9,398 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 55,000 | $8,304 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 55,000 | $7,813 | $132.71 | $114.71 - $141.96 |