META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 100,000 Value ($000) $12,034 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 100,000 Value ($000) $13,568 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 100,000 Value ($000) $16,125 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 100,000 Value ($000) $22,236 Avg Close $248.19 Range $184.53 - $340.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	100,000	$12,034	$116.61	$87.48 - $141.40
Q3 2022	100,000	$13,568	$160.96	$133.19 - $182.57
Q2 2022	100,000	$16,125	$191.58	$153.18 - $235.22
Q1 2022	100,000	$22,236	$248.19	$184.53 - $340.71