META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 214 Value ($000) $158 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 239 Value ($000) $138 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 9,959 Value ($000) $5,831 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 9,946 Value ($000) $5,693 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 9,900 Value ($000) $4,992 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 9,608 Value ($000) $4,665 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 17,411 Value ($000) $6,163 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 16,522 Value ($000) $4,960 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 35,331 Value ($000) $10,139 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 34,782 Value ($000) $7,372 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 32,946 Value ($000) $3,965 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 30,145 Value ($000) $4,090 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 27,964 Value ($000) $4,509 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 27,169 Value ($000) $6,041 Avg Close $248.19 Range $184.53 - $340.71
Q1 2020
Shares 14,938 Value ($000) $2,492 Avg Close $194.43 Range $136.15 - $222.64
Q2 2019
Shares 8 Value ($000) $2 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 8 Value ($000) $1 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 8 Value ($000) $1 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 34,158 Value ($000) $5,618 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 26,183 Value ($000) $5,088 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 26,386 Value ($000) $4,216 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 14,772 Value ($000) $2,607 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 21,335 Value ($000) $3,646 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 21,830 Value ($000) $3,296 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 50 Value ($000) $7 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 50 Value ($000) $6 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 50 Value ($000) $6 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 50 Value ($000) $6 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 50 Value ($000) $6 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 14,928 Value ($000) $1,562 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 14,629 Value ($000) $1,315 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 7,637 Value ($000) $655 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 7,637 Value ($000) $628 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 7,756 Value ($000) $605 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 57 Value ($000) $5 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 50 Value ($000) $3 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 50 Value ($000) $3 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 16,775 Value ($000) $917 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 16,721 Value ($000) $840 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 25,188 Value ($000) $627 Avg Close $25.44 Range $22.51 - $28.87