Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,681 | $10,351 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 17,327 | $12,725 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 36,968 | $27,286 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 40,713 | $23,465 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 42,662 | $24,979 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 44,736 | $25,609 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 45,924 | $23,156 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 45,340 | $22,016 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 45,340 | $16,049 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 48,698 | $14,620 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 48,698 | $13,975 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 51,547 | $10,925 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 51,547 | $6,203 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 56,526 | $7,669 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 65,260 | $10,522 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 65,260 | $14,512 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 65,260 | $21,949 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 65,260 | $22,147 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 61,045 | $21,225 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 61,045 | $17,979 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 69,205 | $18,905 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 69,205 | $18,125 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 69,205 | $15,714 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 58,829 | $9,812 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 64,298 | $13,197 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 70,806 | $12,609 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 70,806 | $13,665 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 77,836 | $12,974 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 97,829 | $12,824 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 97,829 | $16,089 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 97,829 | $19,010 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 105,396 | $16,841 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 104,593 | $18,456 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 92,960 | $15,884 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 92,960 | $14,035 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 83,326 | $11,836 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 83,326 | $9,587 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 83,326 | $10,688 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 83,326 | $9,522 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 83,326 | $9,507 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 73,971 | $7,742 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 73,971 | $6,650 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 73,971 | $6,344 | $81.09 | $76.26 - $88.78 |