Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,160 | $6,707 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 8,160 | $5,993 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 8,160 | $6,023 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 23,500 | $13,544 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 36,100 | $21,137 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 32,800 | $18,776 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 40,400 | $20,370 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 40,400 | $19,617 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 34,900 | $12,355 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 30,400 | $9,126 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 30,400 | $8,721 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 37,000 | $7,842 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 14,362 | $1,728 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 5,272 | $715 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 11,794 | $1,912 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 13,274 | $2,952 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 28,132 | $9,462 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 55,768 | $18,919 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 41,293 | $14,359 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 41,573 | $11,975 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 18,500 | $5,050 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 6,268 | $1,641 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 8,755 | $1,988 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 6,406 | $1,069 | $194.43 | $136.15 - $222.64 |
| Q4 2018 | 2,090 | $274 | $143.86 | $122.17 - $164.73 |
| Q4 2017 | 3,235 | $571 | $175.52 | $167.12 - $182.97 |
| Q4 2013 | 6,523 | $357 | $49.86 | $43.25 - $58.17 |