Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,901,836 | $1,255,383 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,711,797 | $1,257,109 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,618,274 | $1,194,432 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,546,673 | $891,472 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,483,825 | $868,801 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,412,053 | $808,316 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,420,201 | $716,094 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,055,336 | $998,030 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,117,329 | $749,450 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,968,755 | $591,040 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 2,088,094 | $599 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 887,124 | $188,017 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 819,655 | $98,637 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,003,209 | $136,116 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 5,560,219 | $896,585 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 5,436,206 | $1,208,794 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 6,877,531 | $2,313,321 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 6,823,529 | $2,315,837 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 6,615,183 | $2,300,165 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 6,911,317 | $2,035,589 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 6,333,573 | $1,730,079 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 6,418,141 | $1,680,911 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 5,824,808 | $1,322,640 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 5,793,058 | $966,282 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 7,334,219 | $1,505,348 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 7,039,654 | $1,253,599 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 6,948,185 | $1,341,000 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 7,791,883 | $1,298,828 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 5,374,167 | $704,525 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 5,012,675 | $824,385 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 6,813,755 | $1,324,049 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 7,082,110 | $1,131,650 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 8,209,212 | $1,448,597 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 7,359,244 | $1,257,475 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 7,647,612 | $1,155,179 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 8,748,717 | $1,242,753 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 8,933,585 | $1,027,809 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 8,084,120 | $1,036,724 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 8,083,353 | $923,766 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 8,830,262 | $1,007,532 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 8,339,147 | $874,117 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 8,801,544 | $791,259 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 8,128,635 | $697,577 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 8,592,521 | $706,434 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 8,100,100 | $631,970 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 6,435,213 | $508,640 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 5,637,911 | $379,375 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 4,949,351 | $298,149 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 7,855,408 | $429,290 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 9,682,597 | $486,357 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 9,310,788 | $231,652 | $25.44 | $22.51 - $28.87 |