Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,440 | $74,221 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 204,129 | $149,908 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 249,693 | $184,296 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 225,670 | $130,067 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 230,696 | $135,075 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 281,203 | $160,972 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 328,651 | $165,712 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 524,744 | $254,690 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 640,746 | $212,856 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 906,268 | $282,502 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 910,753 | $259,455 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,010,904 | $209,813 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 447,827 | $40,546 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 543,460 | $73,755 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 427,711 | $69,110 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 113,920 | $25,295 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 823,442 | $276,685 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 828,068 | $280,813 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 843,482 | $293,604 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 770,615 | $226,873 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 755,827 | $206,627 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 864,066 | $226,047 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 457,189 | $104,074 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 483,899 | $80,784 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 205,193 | $42,072 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 356,376 | $63,353 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 466,709 | $89,897 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 376,261 | $62,757 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 130,034 | $17,075 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 38,925 | $6,401 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 276,734 | $53,778 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 188,900 | $30,189 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 564,352 | $99,622 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 521,288 | $89,044 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 362,866 | $54,783 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 38,487 | $5,468 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 35,804 | $4,122 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 365,269 | $46,849 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 439,578 | $50,237 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 251,175 | $28,659 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 247,939 | $25,948 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 233,040 | $20,948 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 223,588 | $19,176 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 37,482 | $3,081 | $77.80 | $72.94 - $85.47 |
| Q3 2014 | 123,682 | $9,776 | $72.85 | $61.78 - $79.16 |