META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400 Value ($000) $1,584 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,400 Value ($000) $1,763 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,400 Value ($000) $1,771 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,400 Value ($000) $1,383 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,400 Value ($000) $1,405 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,400 Value ($000) $1,374 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,400 Value ($000) $1,210 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,400 Value ($000) $1,165 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,400 Value ($000) $850 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 2,400 Value ($000) $721 Avg Close $299.21 Range $272.48 - $323.94

Q3 2021

Shares 3,775 Value ($000) $1,281 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 3,420 Value ($000) $1,189 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 2,100 Value ($000) $619 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 2,100 Value ($000) $574 Avg Close $272.24 Range $253.05 - $295.32

Q2 2019

Shares 18,000 Value ($000) $3,474 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 48,000 Value ($000) $8,001 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 337,652 Value ($000) $44,263 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 631,000 Value ($000) $103,774 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 680,000 Value ($000) $132,138 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 788,000 Value ($000) $125,915 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 891,000 Value ($000) $157,226 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 829,000 Value ($000) $141,651 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 817,000 Value ($000) $123,351 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 850,000 Value ($000) $120,743 Avg Close $132.71 Range $114.71 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400	$1,584	$667.32	$580.78 - $758.54
Q3 2025	2,400	$1,763	$743.23	$690.17 - $795.06
Q2 2025	2,400	$1,771	$616.61	$478.72 - $746.79
Q1 2025	2,400	$1,383	$643.25	$552.05 - $738.58
Q4 2024	2,400	$1,405	$584.74	$546.88 - $635.88
Q3 2024	2,400	$1,374	$512.12	$440.48 - $575.12
Q2 2024	2,400	$1,210	$483.31	$412.06 - $528.36
Q1 2024	2,400	$1,165	$443.21	$337.65 - $520.49
Q4 2023	2,400	$850	$323.40	$277.46 - $359.39
Q3 2023	2,400	$721	$299.21	$272.48 - $323.94
Q3 2021	3,775	$1,281	$357.67	$332.18 - $381.66
Q2 2021	3,420	$1,189	$318.58	$293.99 - $355.66
Q1 2021	2,100	$619	$267.39	$242.91 - $297.63
Q4 2020	2,100	$574	$272.24	$253.05 - $295.32
Q2 2019	18,000	$3,474	$181.44	$159.72 - $197.50
Q1 2019	48,000	$8,001	$157.93	$127.67 - $173.09
Q4 2018	337,652	$44,263	$143.86	$122.17 - $164.73
Q3 2018	631,000	$103,774	$179.77	$157.77 - $217.10
Q2 2018	680,000	$132,138	$179.45	$149.47 - $202.14
Q1 2018	788,000	$125,915	$178.31	$147.99 - $193.97
Q4 2017	891,000	$157,226	$175.52	$167.12 - $182.97
Q3 2017	829,000	$141,651	$165.72	$146.77 - $174.27
Q2 2017	817,000	$123,351	$147.65	$137.85 - $155.41
Q1 2017	850,000	$120,743	$132.71	$114.71 - $141.96