Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 849 | $560 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 25,754 | $18,913 | $743.23 | $690.17 - $795.06 |
| Q4 2024 | 35,816 | $20,971 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 37,599 | $21,523 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 15,751 | $7,942 | $483.31 | $412.06 - $528.36 |
| Q2 2023 | 124,729 | $35,795 | $245.05 | $205.69 - $287.78 |
| Q3 2022 | 410,185 | $55,654 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 395,290 | $63,741 | $191.58 | $153.18 - $235.22 |
| Q4 2021 | 42,707 | $14,364 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 17,431 | $5,916 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 31,313 | $10,888 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 49,322 | $14,527 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 97,121 | $26,530 | $272.24 | $253.05 - $295.32 |
| Q1 2020 | 142,451 | $23,761 | $194.43 | $136.15 - $222.64 |
| Q3 2019 | 111,901 | $19,927 | $188.76 | $174.44 - $207.21 |
| Q1 2019 | 12,605 | $2,101 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 36,655 | $4,805 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 23,742 | $3,905 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 28,278 | $5,495 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 28,383 | $4,535 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 45,459 | $8,022 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 12,047 | $2,058 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 45,718 | $6,903 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 36,390 | $5,169 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 22,979 | $2,644 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 27,603 | $3,541 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 11,057 | $1,264 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 6,692 | $764 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 18,848 | $1,973 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 39,652 | $3,565 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 5,352 | $459 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 23,350 | $1,920 | $77.80 | $72.94 - $85.47 |
| Q4 2013 | 30,907 | $1,689 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 20,552 | $1,032 | $36.96 | $23.98 - $51.24 |