Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,601 | $58,485 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 87,741 | $64,435 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 88,427 | $65,267 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 84,668 | $48,799 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 62,171 | $36,402 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 57,699 | $33,029 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 52,823 | $26,634 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 58,419 | $28,367 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 25,627 | $9,071 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 21,275 | $6,387 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 20,235 | $5,807 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 17,717 | $3,755 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 15,174 | $1,826 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 11,773 | $1,597 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 14,816 | $2,389 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 18,086 | $4,022 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 17,266 | $5,807 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 23,305 | $7,342 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 19,506 | $6,782 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 14,549 | $4,285 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 13,699 | $3,742 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 14,078 | $3,687 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 13,452 | $3,055 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 12,907 | $2,153 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 15,278 | $3,136 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 10,713 | $1,908 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 5,872 | $1,133 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 8,600 | $1,434 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 7,384 | $968 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 12,606 | $2,073 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 12,784 | $2,484 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 8,321 | $1,330 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 9,802 | $1,730 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 9,802 | $1,675 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 9,802 | $1,480 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 18,802 | $2,671 | $132.71 | $114.71 - $141.96 |
| Q2 2016 | 9,171 | $1,048 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 9,720 | $1,109 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 9,720 | $1,028 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 180,420 | $16,224 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 171,995 | $14,751 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 146,995 | $12,089 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 9,720 | $762 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 713,434 | $56,453 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 282,034 | $18,974 | $61.09 | $54.28 - $67.53 |