META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,538 Value ($000) $1,486 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,984 Value ($000) $2,281 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 4,819 Value ($000) $2,430 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,665 Value ($000) $1,780 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,627 Value ($000) $930 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,296 Value ($000) $689 Avg Close $299.21 Range $272.48 - $323.94
Q1 2022
Shares 1,552 Value ($000) $345 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 5,389 Value ($000) $1,813 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 4,733 Value ($000) $1,606 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,925 Value ($000) $1,017 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 2,925 Value ($000) $862 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 3,095 Value ($000) $845 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 3,095 Value ($000) $811 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 3,095 Value ($000) $703 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 3,140 Value ($000) $610 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 3,219 Value ($000) $661 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 2,068 Value ($000) $368 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,972 Value ($000) $381 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,626 Value ($000) $271 Avg Close $157.93 Range $127.67 - $173.09