META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,337 Value ($000) $84,714 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 134,709 Value ($000) $98,927 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 132,802 Value ($000) $98,020 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 127,893 Value ($000) $73,713 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 123,773 Value ($000) $72,470 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 121,019 Value ($000) $69,276 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 120,516 Value ($000) $60,767 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 123,429 Value ($000) $59,934 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 132,071 Value ($000) $46,748 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 127,683 Value ($000) $38,332 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 123,898 Value ($000) $35,556 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 124,374 Value ($000) $26,360 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 113,108 Value ($000) $13,611 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 139,461 Value ($000) $18,922 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 129,959 Value ($000) $20,956 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 152,334 Value ($000) $33,873 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 145,319 Value ($000) $48,878 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 142,727 Value ($000) $48,440 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 133,033 Value ($000) $46,257 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 119,880 Value ($000) $35,308 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 114,053 Value ($000) $31,155 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 109,639 Value ($000) $28,715 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 93,613 Value ($000) $21,257 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 85,902 Value ($000) $14,328 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 84,747 Value ($000) $17,394 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 71,400 Value ($000) $12,715 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 67,317 Value ($000) $12,447 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 63,984 Value ($000) $10,665 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 53,857 Value ($000) $7,060 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 98,401 Value ($000) $16,183 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 98,625 Value ($000) $19,165 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 101,921 Value ($000) $16,286 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 105,269 Value ($000) $18,576 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 103,139 Value ($000) $17,623 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 106,770 Value ($000) $16,120 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 108,939 Value ($000) $15,475 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 107,867 Value ($000) $12,410 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 95,751 Value ($000) $12,282 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 88,651 Value ($000) $10,294 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 76,029 Value ($000) $8,675 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 77,664 Value ($000) $7,559 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 76,138 Value ($000) $6,845 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 66,230 Value ($000) $5,680 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 55,234 Value ($000) $4,541 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 43,723 Value ($000) $3,411 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 39,475 Value ($000) $3,120 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 36,576 Value ($000) $2,461 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 37,401 Value ($000) $2,253 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 21,755 Value ($000) $1,189 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 45,257 Value ($000) $2,273 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 17,771 Value ($000) $442 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,337	$84,714	$667.32	$580.78 - $758.54
Q3 2025	134,709	$98,927	$743.23	$690.17 - $795.06
Q2 2025	132,802	$98,020	$616.61	$478.72 - $746.79
Q1 2025	127,893	$73,713	$643.25	$552.05 - $738.58
Q4 2024	123,773	$72,470	$584.74	$546.88 - $635.88
Q3 2024	121,019	$69,276	$512.12	$440.48 - $575.12
Q2 2024	120,516	$60,767	$483.31	$412.06 - $528.36
Q1 2024	123,429	$59,934	$443.21	$337.65 - $520.49
Q4 2023	132,071	$46,748	$323.40	$277.46 - $359.39
Q3 2023	127,683	$38,332	$299.21	$272.48 - $323.94
Q2 2023	123,898	$35,556	$245.05	$205.69 - $287.78
Q1 2023	124,374	$26,360	$169.12	$121.43 - $210.70
Q4 2022	113,108	$13,611	$116.61	$87.48 - $141.40
Q3 2022	139,461	$18,922	$160.96	$133.19 - $182.57
Q2 2022	129,959	$20,956	$191.58	$153.18 - $235.22
Q1 2022	152,334	$33,873	$248.19	$184.53 - $340.71
Q4 2021	145,319	$48,878	$329.69	$297.42 - $351.38
Q3 2021	142,727	$48,440	$357.67	$332.18 - $381.66
Q2 2021	133,033	$46,257	$318.58	$293.99 - $355.66
Q1 2021	119,880	$35,308	$267.39	$242.91 - $297.63
Q4 2020	114,053	$31,155	$272.24	$253.05 - $295.32
Q3 2020	109,639	$28,715	$256.10	$225.33 - $302.56
Q2 2020	93,613	$21,257	$207.33	$149.78 - $243.49
Q1 2020	85,902	$14,328	$194.43	$136.15 - $222.64
Q4 2019	84,747	$17,394	$192.35	$171.89 - $207.48
Q3 2019	71,400	$12,715	$188.76	$174.44 - $207.21
Q2 2019	67,317	$12,447	$181.44	$159.72 - $197.50
Q1 2019	63,984	$10,665	$157.93	$127.67 - $173.09
Q4 2018	53,857	$7,060	$143.86	$122.17 - $164.73
Q3 2018	98,401	$16,183	$179.77	$157.77 - $217.10
Q2 2018	98,625	$19,165	$179.45	$149.47 - $202.14
Q1 2018	101,921	$16,286	$178.31	$147.99 - $193.97
Q4 2017	105,269	$18,576	$175.52	$167.12 - $182.97
Q3 2017	103,139	$17,623	$165.72	$146.77 - $174.27
Q2 2017	106,770	$16,120	$147.65	$137.85 - $155.41
Q1 2017	108,939	$15,475	$132.71	$114.71 - $141.96
Q4 2016	107,867	$12,410	$121.96	$112.76 - $132.57
Q3 2016	95,751	$12,282	$123.28	$112.19 - $131.06
Q2 2016	88,651	$10,294	$114.43	$105.57 - $120.24
Q1 2016	76,029	$8,675	$104.78	$88.75 - $116.77
Q4 2015	77,664	$7,559	$102.01	$87.75 - $109.88
Q3 2015	76,138	$6,845	$91.13	$71.50 - $98.55
Q2 2015	66,230	$5,680	$81.09	$76.26 - $88.78
Q1 2015	55,234	$4,541	$77.80	$72.94 - $85.47
Q4 2014	43,723	$3,411	$75.91	$69.83 - $81.60
Q3 2014	39,475	$3,120	$72.85	$61.78 - $79.16
Q2 2014	36,576	$2,461	$61.09	$54.28 - $67.53
Q1 2014	37,401	$2,253	$62.93	$51.49 - $72.09
Q4 2013	21,755	$1,189	$49.86	$43.25 - $58.17
Q3 2013	45,257	$2,273	$36.96	$23.98 - $51.24
Q2 2013	17,771	$442	$25.44	$22.51 - $28.87