META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,184 Value ($000) $782 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,171 Value ($000) $860 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,130 Value ($000) $834 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,087 Value ($000) $627 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,042 Value ($000) $610 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,006 Value ($000) $576 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 993 Value ($000) $501 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,011 Value ($000) $491 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 739 Value ($000) $262 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 831 Value ($000) $249 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 765 Value ($000) $220 Avg Close $245.05 Range $205.69 - $287.78
Q4 2021
Shares 923 Value ($000) $310 Avg Close $329.69 Range $297.42 - $351.38