Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,155 | $32,447 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 46,270 | $33,980 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 46,656 | $34,436 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 48,561 | $27,988 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 48,033 | $28,124 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 48,028 | $27,493 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 46,969 | $23,683 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 44,974 | $21,839 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 48,311 | $17,100 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 47,925 | $14,388 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 58,510 | $16,791 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 63,947 | $13,553 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 62,910 | $7,571 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 34,797 | $4,721 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 63,721 | $10,275 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 66,761 | $14,845 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 53,693 | $18,060 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 46,155 | $15,665 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 41,756 | $14,519 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 42,800 | $12,606 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 44,035 | $12,029 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 43,200 | $11,314 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 44,549 | $10,116 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 44,236 | $7,379 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 30,161 | $6,191 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 26,734 | $4,761 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 7,582 | $1,463 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 6,987 | $1,165 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 7,075 | $927 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 7,066 | $1,162 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 6,695 | $1,301 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 8,214 | $1,313 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 8,542 | $1,507 | $175.52 | $167.12 - $182.97 |
| Q2 2017 | 6,843 | $1,033 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 9,533 | $1,354 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 9,872 | $1,136 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 6,839 | $877 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 6,813 | $779 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 13,667 | $1,559 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 10,766 | $1,127 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 11,124 | $1,000 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 11,089 | $951 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 9,743 | $767 | $77.80 | $72.94 - $85.47 |
| Q3 2014 | 3,086 | $244 | $72.85 | $61.78 - $79.16 |