Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,005 | $51,490 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 74,013 | $54,354 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 75,416 | $55,664 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 79,017 | $45,542 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 79,017 | $46,265 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 80,018 | $45,806 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 79,017 | $39,842 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 79,417 | $38,563 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 83,014 | $29,384 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 86,000 | $25,818 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 89,000 | $25,541 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 96,000 | $20,346 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 115,025 | $13,842 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 145,017 | $19,676 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 122,016 | $19,675 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 114,014 | $25,352 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 94,033 | $31,628 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 104,069 | $35,320 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 111,083 | $38,625 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 134,078 | $39,490 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 121,074 | $33,073 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 114,000 | $29,857 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 114,047 | $25,897 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 129,032 | $21,523 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 121,000 | $24,835 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 145,000 | $25,822 | $188.76 | $174.44 - $207.21 |
| Q2 2018 | 164,000 | $31,868 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 164,000 | $26,206 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 164,000 | $28,939 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 167,000 | $28,535 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 155,355 | $23,455 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 151,000 | $21,450 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 172,000 | $19,789 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 189,000 | $24,243 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 190,000 | $21,713 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 190,000 | $21,679 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 204,000 | $21,351 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 226,000 | $20,317 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 210,000 | $18,011 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 191,000 | $15,703 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 168,000 | $13,107 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 148,000 | $11,698 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 80,000 | $5,383 | $61.09 | $54.28 - $67.53 |