Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,162 | $4,068 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 5,219 | $3,833 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 4,812 | $3,552 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 4,741 | $2,733 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 4,673 | $2,736 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 4,843 | $2,772 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 4,979 | $2,511 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 5,312 | $2,579 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 5,799 | $2,053 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 5,910 | $1,774 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 6,159 | $1,768 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 6,229 | $1,320 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 6,185 | $744 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 3,241 | $440 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 8,091 | $1,305 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 8,335 | $1,853 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 6,023 | $2,026 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 5,863 | $1,990 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 5,809 | $2,020 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 5,773 | $1,700 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 4,567 | $1,248 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 3,447 | $903 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 3,557 | $808 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 2,917 | $487 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,118 | $229 | $192.35 | $171.89 - $207.48 |
| Q2 2019 | 1,118 | $219 | $181.44 | $159.72 - $197.50 |
| Q3 2018 | 1,239 | $204 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,269 | $247 | $179.45 | $149.47 - $202.14 |
| Q4 2017 | 1,300 | $229 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,441 | $246 | $165.72 | $146.77 - $174.27 |
| Q2 2013 | 100 | $2 | $25.44 | $22.51 - $28.87 |