META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,523 Value ($000) $51,195 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 68,069 Value ($000) $50,009 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 66,882 Value ($000) $49,383 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 61,168 Value ($000) $35,265 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 55,657 Value ($000) $32,596 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 45,693 Value ($000) $26,163 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 37,587 Value ($000) $18,956 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 31,614 Value ($000) $15,355 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 34,065 Value ($000) $12,058 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 31,762 Value ($000) $9,536 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 32,494 Value ($000) $9,326 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 44,123 Value ($000) $9,352 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 17,480 Value ($000) $2,104 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 34,409 Value ($000) $4,669 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 36,131 Value ($000) $5,826 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 34,122 Value ($000) $7,587 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 27,542 Value ($000) $9,263 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 31,792 Value ($000) $10,790 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 29,607 Value ($000) $10,295 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 30,039 Value ($000) $8,848 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 23,673 Value ($000) $6,468 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 530 Value ($000) $139 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 16,733 Value ($000) $3,800 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 15,146 Value ($000) $2,527 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 15,787 Value ($000) $3,240 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 14,998 Value ($000) $2,671 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 14,828 Value ($000) $2,878 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 16,692 Value ($000) $2,917 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 13,761 Value ($000) $1,833 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 14,147 Value ($000) $2,559 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 16,323 Value ($000) $3,202 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 13,717 Value ($000) $2,158 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 15,799 Value ($000) $2,861 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 13,136 Value ($000) $2,227 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 11,765 Value ($000) $1,764 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 14,359 Value ($000) $2,039 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 14,338 Value ($000) $1,677 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 14,213 Value ($000) $1,823 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 11,934 Value ($000) $1,364 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 10,611 Value ($000) $1,198 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 9,718 Value ($000) $1,017 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 6,360 Value ($000) $511 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 5,605 Value ($000) $423 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 10,796 Value ($000) $832 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 12,589 Value ($000) $982 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 22,685 Value ($000) $1,731 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 12,160 Value ($000) $818 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 4,990 Value ($000) $227 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 4,286 Value ($000) $234 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 4,055 Value ($000) $204 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,523	$51,195	$667.32	$580.78 - $758.54
Q3 2025	68,069	$50,009	$743.23	$690.17 - $795.06
Q2 2025	66,882	$49,383	$616.61	$478.72 - $746.79
Q1 2025	61,168	$35,265	$643.25	$552.05 - $738.58
Q4 2024	55,657	$32,596	$584.74	$546.88 - $635.88
Q3 2024	45,693	$26,163	$512.12	$440.48 - $575.12
Q2 2024	37,587	$18,956	$483.31	$412.06 - $528.36
Q1 2024	31,614	$15,355	$443.21	$337.65 - $520.49
Q4 2023	34,065	$12,058	$323.40	$277.46 - $359.39
Q3 2023	31,762	$9,536	$299.21	$272.48 - $323.94
Q2 2023	32,494	$9,326	$245.05	$205.69 - $287.78
Q1 2023	44,123	$9,352	$169.12	$121.43 - $210.70
Q4 2022	17,480	$2,104	$116.61	$87.48 - $141.40
Q3 2022	34,409	$4,669	$160.96	$133.19 - $182.57
Q2 2022	36,131	$5,826	$191.58	$153.18 - $235.22
Q1 2022	34,122	$7,587	$248.19	$184.53 - $340.71
Q4 2021	27,542	$9,263	$329.69	$297.42 - $351.38
Q3 2021	31,792	$10,790	$357.67	$332.18 - $381.66
Q2 2021	29,607	$10,295	$318.58	$293.99 - $355.66
Q1 2021	30,039	$8,848	$267.39	$242.91 - $297.63
Q4 2020	23,673	$6,468	$272.24	$253.05 - $295.32
Q3 2020	530	$139	$256.10	$225.33 - $302.56
Q2 2020	16,733	$3,800	$207.33	$149.78 - $243.49
Q1 2020	15,146	$2,527	$194.43	$136.15 - $222.64
Q4 2019	15,787	$3,240	$192.35	$171.89 - $207.48
Q3 2019	14,998	$2,671	$188.76	$174.44 - $207.21
Q2 2019	14,828	$2,878	$181.44	$159.72 - $197.50
Q1 2019	16,692	$2,917	$157.93	$127.67 - $173.09
Q4 2018	13,761	$1,833	$143.86	$122.17 - $164.73
Q3 2018	14,147	$2,559	$179.77	$157.77 - $217.10
Q2 2018	16,323	$3,202	$179.45	$149.47 - $202.14
Q1 2018	13,717	$2,158	$178.31	$147.99 - $193.97
Q4 2017	15,799	$2,861	$175.52	$167.12 - $182.97
Q3 2017	13,136	$2,227	$165.72	$146.77 - $174.27
Q2 2017	11,765	$1,764	$147.65	$137.85 - $155.41
Q1 2017	14,359	$2,039	$132.71	$114.71 - $141.96
Q4 2016	14,338	$1,677	$121.96	$112.76 - $132.57
Q3 2016	14,213	$1,823	$123.28	$112.19 - $131.06
Q2 2016	11,934	$1,364	$114.43	$105.57 - $120.24
Q1 2016	10,611	$1,198	$104.78	$88.75 - $116.77
Q4 2015	9,718	$1,017	$102.01	$87.75 - $109.88
Q3 2015	6,360	$511	$91.13	$71.50 - $98.55
Q2 2015	5,605	$423	$81.09	$76.26 - $88.78
Q1 2015	10,796	$832	$77.80	$72.94 - $85.47
Q4 2014	12,589	$982	$75.91	$69.83 - $81.60
Q3 2014	22,685	$1,731	$72.85	$61.78 - $79.16
Q2 2014	12,160	$818	$61.09	$54.28 - $67.53
Q1 2014	4,990	$227	$62.93	$51.49 - $72.09
Q4 2013	4,286	$234	$49.86	$43.25 - $58.17
Q3 2013	4,055	$204	$36.96	$23.98 - $51.24