META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,027 Value ($000) $95,071 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 129,103 Value ($000) $94,811 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 121,699 Value ($000) $89,825 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 118,291 Value ($000) $68,178 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 110,036 Value ($000) $64,427 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 104,457 Value ($000) $59,795 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 72,587 Value ($000) $36,600 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 66,634 Value ($000) $32,356 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 61,037 Value ($000) $21,605 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 67,520 Value ($000) $20,270 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 66,484 Value ($000) $19,080 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 84,584 Value ($000) $17,927 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 132,153 Value ($000) $15,903 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 138,037 Value ($000) $18,729 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 117,868 Value ($000) $19,006 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 73,842 Value ($000) $16,419 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 59,678 Value ($000) $20,073 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 46,461 Value ($000) $15,768 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 46,667 Value ($000) $16,226 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 46,998 Value ($000) $13,842 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 26,830 Value ($000) $7,027 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 27,082 Value ($000) $7,093 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 27,554 Value ($000) $6,257 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 28,601 Value ($000) $4,771 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 21,719 Value ($000) $4,458 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 21,310 Value ($000) $3,795 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 17,441 Value ($000) $3,366 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 7,067 Value ($000) $1,178 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 8,136 Value ($000) $1,067 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 7,692 Value ($000) $1,265 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 6,586 Value ($000) $1,280 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 3,914 Value ($000) $625 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 3,772 Value ($000) $666 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 3,250 Value ($000) $555 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 3,347 Value ($000) $505 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 3,209 Value ($000) $456 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 3,579 Value ($000) $412 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 837 Value ($000) $107 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 1,365 Value ($000) $156 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 1,090 Value ($000) $124 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 1,375 Value ($000) $144 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 845 Value ($000) $76 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 1,060 Value ($000) $91 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 1,304 Value ($000) $107 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 855 Value ($000) $67 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 855 Value ($000) $68 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 859 Value ($000) $58 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 855 Value ($000) $52 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 355 Value ($000) $19 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 340 Value ($000) $17 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 340 Value ($000) $8 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,027	$95,071	$667.32	$580.78 - $758.54
Q3 2025	129,103	$94,811	$743.23	$690.17 - $795.06
Q2 2025	121,699	$89,825	$616.61	$478.72 - $746.79
Q1 2025	118,291	$68,178	$643.25	$552.05 - $738.58
Q4 2024	110,036	$64,427	$584.74	$546.88 - $635.88
Q3 2024	104,457	$59,795	$512.12	$440.48 - $575.12
Q2 2024	72,587	$36,600	$483.31	$412.06 - $528.36
Q1 2024	66,634	$32,356	$443.21	$337.65 - $520.49
Q4 2023	61,037	$21,605	$323.40	$277.46 - $359.39
Q3 2023	67,520	$20,270	$299.21	$272.48 - $323.94
Q2 2023	66,484	$19,080	$245.05	$205.69 - $287.78
Q1 2023	84,584	$17,927	$169.12	$121.43 - $210.70
Q4 2022	132,153	$15,903	$116.61	$87.48 - $141.40
Q3 2022	138,037	$18,729	$160.96	$133.19 - $182.57
Q2 2022	117,868	$19,006	$191.58	$153.18 - $235.22
Q1 2022	73,842	$16,419	$248.19	$184.53 - $340.71
Q4 2021	59,678	$20,073	$329.69	$297.42 - $351.38
Q3 2021	46,461	$15,768	$357.67	$332.18 - $381.66
Q2 2021	46,667	$16,226	$318.58	$293.99 - $355.66
Q1 2021	46,998	$13,842	$267.39	$242.91 - $297.63
Q4 2020	26,830	$7,027	$272.24	$253.05 - $295.32
Q3 2020	27,082	$7,093	$256.10	$225.33 - $302.56
Q2 2020	27,554	$6,257	$207.33	$149.78 - $243.49
Q1 2020	28,601	$4,771	$194.43	$136.15 - $222.64
Q4 2019	21,719	$4,458	$192.35	$171.89 - $207.48
Q3 2019	21,310	$3,795	$188.76	$174.44 - $207.21
Q2 2019	17,441	$3,366	$181.44	$159.72 - $197.50
Q1 2019	7,067	$1,178	$157.93	$127.67 - $173.09
Q4 2018	8,136	$1,067	$143.86	$122.17 - $164.73
Q3 2018	7,692	$1,265	$179.77	$157.77 - $217.10
Q2 2018	6,586	$1,280	$179.45	$149.47 - $202.14
Q1 2018	3,914	$625	$178.31	$147.99 - $193.97
Q4 2017	3,772	$666	$175.52	$167.12 - $182.97
Q3 2017	3,250	$555	$165.72	$146.77 - $174.27
Q2 2017	3,347	$505	$147.65	$137.85 - $155.41
Q1 2017	3,209	$456	$132.71	$114.71 - $141.96
Q4 2016	3,579	$412	$121.96	$112.76 - $132.57
Q3 2016	837	$107	$123.28	$112.19 - $131.06
Q2 2016	1,365	$156	$114.43	$105.57 - $120.24
Q1 2016	1,090	$124	$104.78	$88.75 - $116.77
Q4 2015	1,375	$144	$102.01	$87.75 - $109.88
Q3 2015	845	$76	$91.13	$71.50 - $98.55
Q2 2015	1,060	$91	$81.09	$76.26 - $88.78
Q1 2015	1,304	$107	$77.80	$72.94 - $85.47
Q4 2014	855	$67	$75.91	$69.83 - $81.60
Q3 2014	855	$68	$72.85	$61.78 - $79.16
Q2 2014	859	$58	$61.09	$54.28 - $67.53
Q1 2014	855	$52	$62.93	$51.49 - $72.09
Q4 2013	355	$19	$49.86	$43.25 - $58.17
Q3 2013	340	$17	$36.96	$23.98 - $51.24
Q2 2013	340	$8	$25.44	$22.51 - $28.87