Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,673 | $94,177 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 136,651 | $100,354 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 130,770 | $96,520 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 117,040 | $67,457 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 83,595 | $48,946 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 70,057 | $40,104 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 62,138 | $31,331 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 51,430 | $24,973 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 11,545 | $4,087 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,823 | $547 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,781 | $511 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,595 | $338 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 2,105 | $253 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 2,134 | $290 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 2,333 | $376 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 2,455 | $546 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 2,937 | $988 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 2,798 | $949 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,798 | $973 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,711 | $799 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,676 | $731 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 2,014 | $527 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,942 | $441 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,836 | $307 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,481 | $303 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,501 | $267 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,419 | $274 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,419 | $237 | $157.93 | $127.67 - $173.09 |
| Q3 2018 | 1,307 | $215 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,199 | $233 | $179.45 | $149.47 - $202.14 |
| Q4 2017 | 1,617 | $285 | $175.52 | $167.12 - $182.97 |