META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,555 Value ($000) $7,627 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 11,487 Value ($000) $8,436 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 14,338 Value ($000) $10,583 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 14,165 Value ($000) $8,164 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 16,658 Value ($000) $9,753 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 16,856 Value ($000) $9,649 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 17,224 Value ($000) $8,685 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 16,748 Value ($000) $8,132 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 17,189 Value ($000) $6,084 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 17,912 Value ($000) $5,377 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 17,887 Value ($000) $5,133 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 18,215 Value ($000) $3,860 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 17,843 Value ($000) $2 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 16,506 Value ($000) $2,239 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 15,056 Value ($000) $2,428 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 13,590 Value ($000) $3,022 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 10,214 Value ($000) $3,435 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 7,959 Value ($000) $2,701 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 7,735 Value ($000) $2,690 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 7,564 Value ($000) $2,228 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 7,064 Value ($000) $1,930 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 6,386 Value ($000) $1,672 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 6,107 Value ($000) $1,387 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 6,479 Value ($000) $1,081 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 6,315 Value ($000) $1,296 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 6,141 Value ($000) $1,094 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 5,301 Value ($000) $1,023 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 5,338 Value ($000) $890 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 5,353 Value ($000) $702 Avg Close $143.86 Range $122.17 - $164.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,555	$7,627	$667.32	$580.78 - $758.54
Q3 2025	11,487	$8,436	$743.23	$690.17 - $795.06
Q2 2025	14,338	$10,583	$616.61	$478.72 - $746.79
Q1 2025	14,165	$8,164	$643.25	$552.05 - $738.58
Q4 2024	16,658	$9,753	$584.74	$546.88 - $635.88
Q3 2024	16,856	$9,649	$512.12	$440.48 - $575.12
Q2 2024	17,224	$8,685	$483.31	$412.06 - $528.36
Q1 2024	16,748	$8,132	$443.21	$337.65 - $520.49
Q4 2023	17,189	$6,084	$323.40	$277.46 - $359.39
Q3 2023	17,912	$5,377	$299.21	$272.48 - $323.94
Q2 2023	17,887	$5,133	$245.05	$205.69 - $287.78
Q1 2023	18,215	$3,860	$169.12	$121.43 - $210.70
Q4 2022	17,843	$2	$116.61	$87.48 - $141.40
Q3 2022	16,506	$2,239	$160.96	$133.19 - $182.57
Q2 2022	15,056	$2,428	$191.58	$153.18 - $235.22
Q1 2022	13,590	$3,022	$248.19	$184.53 - $340.71
Q4 2021	10,214	$3,435	$329.69	$297.42 - $351.38
Q3 2021	7,959	$2,701	$357.67	$332.18 - $381.66
Q2 2021	7,735	$2,690	$318.58	$293.99 - $355.66
Q1 2021	7,564	$2,228	$267.39	$242.91 - $297.63
Q4 2020	7,064	$1,930	$272.24	$253.05 - $295.32
Q3 2020	6,386	$1,672	$256.10	$225.33 - $302.56
Q2 2020	6,107	$1,387	$207.33	$149.78 - $243.49
Q1 2020	6,479	$1,081	$194.43	$136.15 - $222.64
Q4 2019	6,315	$1,296	$192.35	$171.89 - $207.48
Q3 2019	6,141	$1,094	$188.76	$174.44 - $207.21
Q2 2019	5,301	$1,023	$181.44	$159.72 - $197.50
Q1 2019	5,338	$890	$157.93	$127.67 - $173.09
Q4 2018	5,353	$702	$143.86	$122.17 - $164.73