META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,742 Value ($000) $238,122 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 360,716 Value ($000) $264,903 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 360,703 Value ($000) $266,231 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 362,920 Value ($000) $209,173 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 363,544 Value ($000) $212,859 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 362,698 Value ($000) $207,623 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 361,098 Value ($000) $182,073 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 384,055 Value ($000) $186,489 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 383,809 Value ($000) $135,853 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 381,515 Value ($000) $114,535 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 379,770 Value ($000) $108,986 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 396,370 Value ($000) $84,007 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 399,370 Value ($000) $48,060 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 411,170 Value ($000) $55,788 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 409,070 Value ($000) $65,962 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 411,770 Value ($000) $91,561 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 429,670 Value ($000) $144,520 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 433,370 Value ($000) $147,081 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 456,408 Value ($000) $158,698 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 461,328 Value ($000) $135,875 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 481,628 Value ($000) $131,562 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 460,928 Value ($000) $120,717 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 457,928 Value ($000) $103,982 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 456,128 Value ($000) $76,082 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 456,228 Value ($000) $93,641 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 454,428 Value ($000) $80,924 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 452,028 Value ($000) $87,241 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 449,309 Value ($000) $74,895 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 443,516 Value ($000) $58,141 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 442,516 Value ($000) $72,777 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 440,516 Value ($000) $85,601 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 440,916 Value ($000) $70,454 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 434,500 Value ($000) $76,672 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 428,600 Value ($000) $73,234 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 428,000 Value ($000) $64,619 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 411,700 Value ($000) $58,481 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 411,300 Value ($000) $47,320 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 411,300 Value ($000) $52,757 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 411,200 Value ($000) $46,992 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 389,600 Value ($000) $44,453 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 388,300 Value ($000) $40,639 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 387,600 Value ($000) $34,846 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 385,500 Value ($000) $33,062 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 353,100 Value ($000) $29,030 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 341,800 Value ($000) $26,667 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 341,800 Value ($000) $27,016 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 342,600 Value ($000) $23,053 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 305,900 Value ($000) $18,427 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 303,700 Value ($000) $16,600 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 303,700 Value ($000) $15,258 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 306,300 Value ($000) $7,614 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,742	$238,122	$667.32	$580.78 - $758.54
Q3 2025	360,716	$264,903	$743.23	$690.17 - $795.06
Q2 2025	360,703	$266,231	$616.61	$478.72 - $746.79
Q1 2025	362,920	$209,173	$643.25	$552.05 - $738.58
Q4 2024	363,544	$212,859	$584.74	$546.88 - $635.88
Q3 2024	362,698	$207,623	$512.12	$440.48 - $575.12
Q2 2024	361,098	$182,073	$483.31	$412.06 - $528.36
Q1 2024	384,055	$186,489	$443.21	$337.65 - $520.49
Q4 2023	383,809	$135,853	$323.40	$277.46 - $359.39
Q3 2023	381,515	$114,535	$299.21	$272.48 - $323.94
Q2 2023	379,770	$108,986	$245.05	$205.69 - $287.78
Q1 2023	396,370	$84,007	$169.12	$121.43 - $210.70
Q4 2022	399,370	$48,060	$116.61	$87.48 - $141.40
Q3 2022	411,170	$55,788	$160.96	$133.19 - $182.57
Q2 2022	409,070	$65,962	$191.58	$153.18 - $235.22
Q1 2022	411,770	$91,561	$248.19	$184.53 - $340.71
Q4 2021	429,670	$144,520	$329.69	$297.42 - $351.38
Q3 2021	433,370	$147,081	$357.67	$332.18 - $381.66
Q2 2021	456,408	$158,698	$318.58	$293.99 - $355.66
Q1 2021	461,328	$135,875	$267.39	$242.91 - $297.63
Q4 2020	481,628	$131,562	$272.24	$253.05 - $295.32
Q3 2020	460,928	$120,717	$256.10	$225.33 - $302.56
Q2 2020	457,928	$103,982	$207.33	$149.78 - $243.49
Q1 2020	456,128	$76,082	$194.43	$136.15 - $222.64
Q4 2019	456,228	$93,641	$192.35	$171.89 - $207.48
Q3 2019	454,428	$80,924	$188.76	$174.44 - $207.21
Q2 2019	452,028	$87,241	$181.44	$159.72 - $197.50
Q1 2019	449,309	$74,895	$157.93	$127.67 - $173.09
Q4 2018	443,516	$58,141	$143.86	$122.17 - $164.73
Q3 2018	442,516	$72,777	$179.77	$157.77 - $217.10
Q2 2018	440,516	$85,601	$179.45	$149.47 - $202.14
Q1 2018	440,916	$70,454	$178.31	$147.99 - $193.97
Q4 2017	434,500	$76,672	$175.52	$167.12 - $182.97
Q3 2017	428,600	$73,234	$165.72	$146.77 - $174.27
Q2 2017	428,000	$64,619	$147.65	$137.85 - $155.41
Q1 2017	411,700	$58,481	$132.71	$114.71 - $141.96
Q4 2016	411,300	$47,320	$121.96	$112.76 - $132.57
Q3 2016	411,300	$52,757	$123.28	$112.19 - $131.06
Q2 2016	411,200	$46,992	$114.43	$105.57 - $120.24
Q1 2016	389,600	$44,453	$104.78	$88.75 - $116.77
Q4 2015	388,300	$40,639	$102.01	$87.75 - $109.88
Q3 2015	387,600	$34,846	$91.13	$71.50 - $98.55
Q2 2015	385,500	$33,062	$81.09	$76.26 - $88.78
Q1 2015	353,100	$29,030	$77.80	$72.94 - $85.47
Q4 2014	341,800	$26,667	$75.91	$69.83 - $81.60
Q3 2014	341,800	$27,016	$72.85	$61.78 - $79.16
Q2 2014	342,600	$23,053	$61.09	$54.28 - $67.53
Q1 2014	305,900	$18,427	$62.93	$51.49 - $72.09
Q4 2013	303,700	$16,600	$49.86	$43.25 - $58.17
Q3 2013	303,700	$15,258	$36.96	$23.98 - $51.24
Q2 2013	306,300	$7,614	$25.44	$22.51 - $28.87