Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,106 | $6,011 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 9,475 | $6,958 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 9,800 | $7,233 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 9,124 | $5,259 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 9,237 | $5,408 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 9,610 | $5,501 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 9,493 | $4,787 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 9,348 | $4,539 | $443.21 | $337.65 - $520.49 |
| Q2 2023 | 10,301 | $2,956 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 12,259 | $2,598 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 13,850 | $1,667 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 13,381 | $1,816 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 13,499 | $2,177 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 11,860 | $2,637 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 6,854 | $2,305 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 5,839 | $1,982 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 5,894 | $2,049 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 5,795 | $1,707 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 5,480 | $1,497 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 5,152 | $1,349 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 7,045 | $1,600 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 9,863 | $1,645 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 9,539 | $1,958 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 9,584 | $1,707 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 9,554 | $1,844 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 8,144 | $1,358 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 8,429 | $1,105 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 7,879 | $1,296 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 7,999 | $1,554 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 8,079 | $1,291 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 8,629 | $1,523 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 8,849 | $1,512 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 7,936 | $1,198 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 6,456 | $917 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 7,151 | $823 | $121.96 | $112.76 - $132.57 |