META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Raub Brock Capital Management LP's Holding History (CIK: 0001554656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 933 Value ($000) $317 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 933 Value ($000) $317 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 933 Value ($000) $324 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 895 Value ($000) $264 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 895 Value ($000) $244 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 895 Value ($000) $234 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 895 Value ($000) $203 Avg Close $207.33 Range $149.78 - $243.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	933	$317	$329.69	$297.42 - $351.38
Q3 2021	933	$317	$357.67	$332.18 - $381.66
Q2 2021	933	$324	$318.58	$293.99 - $355.66
Q1 2021	895	$264	$267.39	$242.91 - $297.63
Q4 2020	895	$244	$272.24	$253.05 - $295.32
Q3 2020	895	$234	$256.10	$225.33 - $302.56
Q2 2020	895	$203	$207.33	$149.78 - $243.49