META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,711,315 Value ($000) $232,191 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 1,818,182 Value ($000) $293,181 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 2,247,374 Value ($000) $499,726 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 2,319,916 Value ($000) $780,303 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 2,111,410 Value ($000) $716,591 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,183,243 Value ($000) $759,135 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 2,282,486 Value ($000) $672,261 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,946,647 Value ($000) $531,746 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,942,923 Value ($000) $508,852 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 2,059,975 Value ($000) $467,759 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 2,286,422 Value ($000) $381,375 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 2,489,654 Value ($000) $511,001 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 1,639,896 Value ($000) $292,033 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 1,047,475 Value ($000) $202,163 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 1,867,771 Value ($000) $311,339 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 2,211,780 Value ($000) $289,942 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,739,731 Value ($000) $286,116 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,365,749 Value ($000) $265,392 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 698,247 Value ($000) $111,572 Avg Close $178.31 Range $147.99 - $193.97
Q3 2016
Shares 17,000 Value ($000) $2,181 Avg Close $123.28 Range $112.19 - $131.06