Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,654 | $42,017 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 9,980 | $7,329 | $743.23 | $690.17 - $795.06 |
| Q1 2025 | 13,638 | $7,860 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 1,251 | $732 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 190 | $109 | $512.12 | $440.48 - $575.12 |
| Q1 2024 | 1,713 | $832 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 300,000 | $106,188 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 308,158 | $92,512 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 301,760 | $86,599 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 2,147 | $455 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 23,700 | $2,852 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 69,264 | $9,398 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 77,341 | $12,471 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 38,719 | $8,610 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 10,998 | $3,699 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 83,116 | $28,209 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 7,163 | $2,492 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 13,443 | $3,959 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 5,729 | $1,565 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 7,125 | $1,866 | $256.10 | $225.33 - $302.56 |
| Q1 2020 | 87,096 | $14,528 | $194.43 | $136.15 - $222.64 |
| Q3 2019 | 160,030 | $28,498 | $188.76 | $174.44 - $207.21 |