META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,238 Value ($000) $406,112 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 634,050 Value ($000) $465,634 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 640,043 Value ($000) $472,409 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 643,546 Value ($000) $370,914 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 636,074 Value ($000) $372,428 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 630,642 Value ($000) $361,005 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 635,226 Value ($000) $320,294 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 636,953 Value ($000) $309,292 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 638,624 Value ($000) $226,047 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 626,155 Value ($000) $187,978 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 633,086 Value ($000) $181,683 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 613,984 Value ($000) $130,128 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 621,419 Value ($000) $74,782 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 623,438 Value ($000) $84,588 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 633,486 Value ($000) $102,150 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 649,304 Value ($000) $144,379 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 652,880 Value ($000) $219,596 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 668,166 Value ($000) $226,769 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 673,947 Value ($000) $234,338 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 677,448 Value ($000) $199,529 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 693,705 Value ($000) $189,492 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 731,277 Value ($000) $191,521 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 565,126 Value ($000) $128,323 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 432,684 Value ($000) $72,172 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 474,911 Value ($000) $97,475 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 458,008 Value ($000) $81,562 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 465,651 Value ($000) $89,871 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 458,065 Value ($000) $76,355 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 493,622 Value ($000) $64,709 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 612,421 Value ($000) $100,719 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 604,240 Value ($000) $117,416 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 606,217 Value ($000) $96,867 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 612,617 Value ($000) $108,102 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 594,914 Value ($000) $101,653 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 611,200 Value ($000) $92,279 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 611,500 Value ($000) $86,864 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 606,900 Value ($000) $69,824 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 592,000 Value ($000) $75,936 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 586,800 Value ($000) $67,060 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 679,800 Value ($000) $77,565 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 663,900 Value ($000) $69,484 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 671,300 Value ($000) $60,350 Avg Close $91.13 Range $71.50 - $98.55

Q4 2014

Shares 612,400 Value ($000) $47,779 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 542,800 Value ($000) $42,902 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 482,500 Value ($000) $32,467 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 479,400 Value ($000) $28,879 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 470,700 Value ($000) $25,728 Avg Close $49.86 Range $43.25 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,238	$406,112	$667.32	$580.78 - $758.54
Q3 2025	634,050	$465,634	$743.23	$690.17 - $795.06
Q2 2025	640,043	$472,409	$616.61	$478.72 - $746.79
Q1 2025	643,546	$370,914	$643.25	$552.05 - $738.58
Q4 2024	636,074	$372,428	$584.74	$546.88 - $635.88
Q3 2024	630,642	$361,005	$512.12	$440.48 - $575.12
Q2 2024	635,226	$320,294	$483.31	$412.06 - $528.36
Q1 2024	636,953	$309,292	$443.21	$337.65 - $520.49
Q4 2023	638,624	$226,047	$323.40	$277.46 - $359.39
Q3 2023	626,155	$187,978	$299.21	$272.48 - $323.94
Q2 2023	633,086	$181,683	$245.05	$205.69 - $287.78
Q1 2023	613,984	$130,128	$169.12	$121.43 - $210.70
Q4 2022	621,419	$74,782	$116.61	$87.48 - $141.40
Q3 2022	623,438	$84,588	$160.96	$133.19 - $182.57
Q2 2022	633,486	$102,150	$191.58	$153.18 - $235.22
Q1 2022	649,304	$144,379	$248.19	$184.53 - $340.71
Q4 2021	652,880	$219,596	$329.69	$297.42 - $351.38
Q3 2021	668,166	$226,769	$357.67	$332.18 - $381.66
Q2 2021	673,947	$234,338	$318.58	$293.99 - $355.66
Q1 2021	677,448	$199,529	$267.39	$242.91 - $297.63
Q4 2020	693,705	$189,492	$272.24	$253.05 - $295.32
Q3 2020	731,277	$191,521	$256.10	$225.33 - $302.56
Q2 2020	565,126	$128,323	$207.33	$149.78 - $243.49
Q1 2020	432,684	$72,172	$194.43	$136.15 - $222.64
Q4 2019	474,911	$97,475	$192.35	$171.89 - $207.48
Q3 2019	458,008	$81,562	$188.76	$174.44 - $207.21
Q2 2019	465,651	$89,871	$181.44	$159.72 - $197.50
Q1 2019	458,065	$76,355	$157.93	$127.67 - $173.09
Q4 2018	493,622	$64,709	$143.86	$122.17 - $164.73
Q3 2018	612,421	$100,719	$179.77	$157.77 - $217.10
Q2 2018	604,240	$117,416	$179.45	$149.47 - $202.14
Q1 2018	606,217	$96,867	$178.31	$147.99 - $193.97
Q4 2017	612,617	$108,102	$175.52	$167.12 - $182.97
Q3 2017	594,914	$101,653	$165.72	$146.77 - $174.27
Q2 2017	611,200	$92,279	$147.65	$137.85 - $155.41
Q1 2017	611,500	$86,864	$132.71	$114.71 - $141.96
Q4 2016	606,900	$69,824	$121.96	$112.76 - $132.57
Q3 2016	592,000	$75,936	$123.28	$112.19 - $131.06
Q2 2016	586,800	$67,060	$114.43	$105.57 - $120.24
Q1 2016	679,800	$77,565	$104.78	$88.75 - $116.77
Q4 2015	663,900	$69,484	$102.01	$87.75 - $109.88
Q3 2015	671,300	$60,350	$91.13	$71.50 - $98.55
Q4 2014	612,400	$47,779	$75.91	$69.83 - $81.60
Q3 2014	542,800	$42,902	$72.85	$61.78 - $79.16
Q2 2014	482,500	$32,467	$61.09	$54.28 - $67.53
Q1 2014	479,400	$28,879	$62.93	$51.49 - $72.09
Q4 2013	470,700	$25,728	$49.86	$43.25 - $58.17