META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,489 Value ($000) $28,707 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 39,743 Value ($000) $29,186 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 39,224 Value ($000) $28,951 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 39,704 Value ($000) $22,884 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 39,297 Value ($000) $23,009 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 39,562 Value ($000) $22,647 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 39,742 Value ($000) $20,039 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 39,591 Value ($000) $19,225 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 40,001 Value ($000) $14,159 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 39,318 Value ($000) $11,804 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 39,351 Value ($000) $11,293 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 37,632 Value ($000) $7,976 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 34,643 Value ($000) $4 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 47,716 Value ($000) $6,474 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 44,265 Value ($000) $7,138 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 38,632 Value ($000) $8,590 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 3,387 Value ($000) $1,139 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 3,316 Value ($000) $1,125 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 2,634 Value ($000) $916 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 2,638 Value ($000) $440 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 2,456 Value ($000) $671 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 2,177 Value ($000) $570 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 2,779 Value ($000) $631 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 2,660 Value ($000) $474 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 2,793 Value ($000) $573 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 2,660 Value ($000) $474 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 2,614 Value ($000) $505 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 2,697 Value ($000) $450 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 2,683 Value ($000) $352 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 2,806 Value ($000) $461 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 2,889 Value ($000) $561 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 2,708 Value ($000) $433 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 2,897 Value ($000) $511 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 4,387 Value ($000) $750 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 3,770 Value ($000) $569 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 3,173 Value ($000) $451 Avg Close $132.71 Range $114.71 - $141.96
Q2 2016
Shares 2,651 Value ($000) $303 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,405 Value ($000) $274 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 3,005 Value ($000) $315 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 3,005 Value ($000) $270 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 3,505 Value ($000) $301 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 3,250 Value ($000) $267 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 3,250 Value ($000) $254 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 3,250 Value ($000) $257 Avg Close $72.85 Range $61.78 - $79.16