Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 100,000 | $35,396 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 120,000 | $36,025 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 190,000 | $54,526 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 278,900 | $59,110 | $169.12 | $121.43 - $210.70 |
| Q3 2022 | 200,000 | $27,136 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 165,000 | $26,606 | $191.58 | $153.18 - $235.22 |
| Q4 2021 | 30,000 | $10,091 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 40,000 | $13,576 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 110,000 | $38,248 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 150,000 | $44,180 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 95,000 | $25,950 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 15,000 | $3,929 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 92,000 | $20,890 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 155,000 | $25,854 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 116,066 | $23,823 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 313,000 | $55,739 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 257,587 | $49,714 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 202,000 | $33,671 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 170,000 | $22,285 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 130,000 | $21,380 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 168,158 | $32,676 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 225,000 | $35,953 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 113,000 | $19,940 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 117,000 | $19,992 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 84,200 | $12,713 | $147.65 | $137.85 - $155.41 |
| Q3 2016 | 5,000 | $641 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 25,000 | $2,857 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 130,325 | $14,870 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 68,325 | $7,151 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 23,325 | $2,097 | $91.13 | $71.50 - $98.55 |
| Q3 2014 | 9,194 | $727 | $72.85 | $61.78 - $79.16 |