META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 600 Value ($000) $343 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,600 Value ($000) $2,319 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 4,900 Value ($000) $2,379 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 4,403 Value ($000) $1,558 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 8,400 Value ($000) $2,522 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 9,800 Value ($000) $2,812 Avg Close $245.05 Range $205.69 - $287.78

Q2 2022

Shares 1,552 Value ($000) $250 Avg Close $191.58 Range $153.18 - $235.22

Q1 2015

Shares 139,137 Value ($000) $11,439 Avg Close $77.80 Range $72.94 - $85.47

Q2 2014

Shares 176,013 Value ($000) $11,844 Avg Close $61.09 Range $54.28 - $67.53

Q3 2013

Shares 915,576 Value ($000) $45,999 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 608,021 Value ($000) $15,115 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	600	$343	$512.12	$440.48 - $575.12
Q2 2024	4,600	$2,319	$483.31	$412.06 - $528.36
Q1 2024	4,900	$2,379	$443.21	$337.65 - $520.49
Q4 2023	4,403	$1,558	$323.40	$277.46 - $359.39
Q3 2023	8,400	$2,522	$299.21	$272.48 - $323.94
Q2 2023	9,800	$2,812	$245.05	$205.69 - $287.78
Q2 2022	1,552	$250	$191.58	$153.18 - $235.22
Q1 2015	139,137	$11,439	$77.80	$72.94 - $85.47
Q2 2014	176,013	$11,844	$61.09	$54.28 - $67.53
Q3 2013	915,576	$45,999	$36.96	$23.98 - $51.24
Q2 2013	608,021	$15,115	$25.44	$22.51 - $28.87