META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,951 Value ($000) $106,242 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 159,623 Value ($000) $117,224 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 166,688 Value ($000) $123,031 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 164,129 Value ($000) $94,597 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 179,318 Value ($000) $104,992 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 185,462 Value ($000) $106,166 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 189,831 Value ($000) $95,717 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 187,045 Value ($000) $90,825 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 171,341 Value ($000) $60,648 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 172,336 Value ($000) $51,737 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 183,042 Value ($000) $52,529 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 173,348 Value ($000) $36,739 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 219,050 Value ($000) $26,360 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 182,362 Value ($000) $24,743 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 177,725 Value ($000) $28,658 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 200,586 Value ($000) $44,602 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 206,259 Value ($000) $69,375 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 209,249 Value ($000) $71,017 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 210,974 Value ($000) $73,357 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 210,884 Value ($000) $62,112 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 235,827 Value ($000) $64,419 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 237,556 Value ($000) $62,216 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 242,836 Value ($000) $55,141 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 239,876 Value ($000) $40,011 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 242,067 Value ($000) $49,684 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 254,949 Value ($000) $45,401 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 246,708 Value ($000) $47,615 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 256,584 Value ($000) $42,770 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 243,076 Value ($000) $31,865 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 258,759 Value ($000) $42,556 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 247,942 Value ($000) $48,180 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 246,791 Value ($000) $39,435 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 251,896 Value ($000) $44,450 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 253,458 Value ($000) $43,308 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 253,520 Value ($000) $38,276 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 255,070 Value ($000) $36,233 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 257,845 Value ($000) $29,665 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 260,770 Value ($000) $33,449 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 263,930 Value ($000) $30,162 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 265,360 Value ($000) $30,278 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 271,010 Value ($000) $28,364 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 281,763 Value ($000) $25,330 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 287,541 Value ($000) $24,660 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 277,766 Value ($000) $22,836 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 277,195 Value ($000) $21,627 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 288,255 Value ($000) $22,784 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 288,255 Value ($000) $19,397 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 294,905 Value ($000) $17,765 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 295,140 Value ($000) $16,129 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 295,219 Value ($000) $14,829 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 284,015 Value ($000) $7,066 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,951	$106,242	$667.32	$580.78 - $758.54
Q3 2025	159,623	$117,224	$743.23	$690.17 - $795.06
Q2 2025	166,688	$123,031	$616.61	$478.72 - $746.79
Q1 2025	164,129	$94,597	$643.25	$552.05 - $738.58
Q4 2024	179,318	$104,992	$584.74	$546.88 - $635.88
Q3 2024	185,462	$106,166	$512.12	$440.48 - $575.12
Q2 2024	189,831	$95,717	$483.31	$412.06 - $528.36
Q1 2024	187,045	$90,825	$443.21	$337.65 - $520.49
Q4 2023	171,341	$60,648	$323.40	$277.46 - $359.39
Q3 2023	172,336	$51,737	$299.21	$272.48 - $323.94
Q2 2023	183,042	$52,529	$245.05	$205.69 - $287.78
Q1 2023	173,348	$36,739	$169.12	$121.43 - $210.70
Q4 2022	219,050	$26,360	$116.61	$87.48 - $141.40
Q3 2022	182,362	$24,743	$160.96	$133.19 - $182.57
Q2 2022	177,725	$28,658	$191.58	$153.18 - $235.22
Q1 2022	200,586	$44,602	$248.19	$184.53 - $340.71
Q4 2021	206,259	$69,375	$329.69	$297.42 - $351.38
Q3 2021	209,249	$71,017	$357.67	$332.18 - $381.66
Q2 2021	210,974	$73,357	$318.58	$293.99 - $355.66
Q1 2021	210,884	$62,112	$267.39	$242.91 - $297.63
Q4 2020	235,827	$64,419	$272.24	$253.05 - $295.32
Q3 2020	237,556	$62,216	$256.10	$225.33 - $302.56
Q2 2020	242,836	$55,141	$207.33	$149.78 - $243.49
Q1 2020	239,876	$40,011	$194.43	$136.15 - $222.64
Q4 2019	242,067	$49,684	$192.35	$171.89 - $207.48
Q3 2019	254,949	$45,401	$188.76	$174.44 - $207.21
Q2 2019	246,708	$47,615	$181.44	$159.72 - $197.50
Q1 2019	256,584	$42,770	$157.93	$127.67 - $173.09
Q4 2018	243,076	$31,865	$143.86	$122.17 - $164.73
Q3 2018	258,759	$42,556	$179.77	$157.77 - $217.10
Q2 2018	247,942	$48,180	$179.45	$149.47 - $202.14
Q1 2018	246,791	$39,435	$178.31	$147.99 - $193.97
Q4 2017	251,896	$44,450	$175.52	$167.12 - $182.97
Q3 2017	253,458	$43,308	$165.72	$146.77 - $174.27
Q2 2017	253,520	$38,276	$147.65	$137.85 - $155.41
Q1 2017	255,070	$36,233	$132.71	$114.71 - $141.96
Q4 2016	257,845	$29,665	$121.96	$112.76 - $132.57
Q3 2016	260,770	$33,449	$123.28	$112.19 - $131.06
Q2 2016	263,930	$30,162	$114.43	$105.57 - $120.24
Q1 2016	265,360	$30,278	$104.78	$88.75 - $116.77
Q4 2015	271,010	$28,364	$102.01	$87.75 - $109.88
Q3 2015	281,763	$25,330	$91.13	$71.50 - $98.55
Q2 2015	287,541	$24,660	$81.09	$76.26 - $88.78
Q1 2015	277,766	$22,836	$77.80	$72.94 - $85.47
Q4 2014	277,195	$21,627	$75.91	$69.83 - $81.60
Q3 2014	288,255	$22,784	$72.85	$61.78 - $79.16
Q2 2014	288,255	$19,397	$61.09	$54.28 - $67.53
Q1 2014	294,905	$17,765	$62.93	$51.49 - $72.09
Q4 2013	295,140	$16,129	$49.86	$43.25 - $58.17
Q3 2013	295,219	$14,829	$36.96	$23.98 - $51.24
Q2 2013	284,015	$7,066	$25.44	$22.51 - $28.87