META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 429 Value ($000) $315 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 10,048 Value ($000) $7,416 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 10,922 Value ($000) $6,295 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 10,363 Value ($000) $6,068 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 10,895 Value ($000) $6,237 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 10,668 Value ($000) $5,379 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 10,488 Value ($000) $5,093 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 9,789 Value ($000) $3,465 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 7,815 Value ($000) $2,346 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 5,221 Value ($000) $1,498 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 5,227 Value ($000) $1,108 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,765 Value ($000) $694 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 21,061 Value ($000) $2,857,576 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 18,672 Value ($000) $3,010,912 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 24,685 Value ($000) $5,489 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 22,506 Value ($000) $7,570 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 23,994 Value ($000) $8,143 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 24,596 Value ($000) $8,552 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 25,014 Value ($000) $7,367 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 31,169 Value ($000) $8,514 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 34,343 Value ($000) $8,994 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 36,066 Value ($000) $8,190 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 38,175 Value ($000) $8,106 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 34,094 Value ($000) $6,998 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 28,691 Value ($000) $5,109 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 27,427 Value ($000) $5,293 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 29,048 Value ($000) $4,842 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 20,027 Value ($000) $2,625 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 20,144 Value ($000) $3,448 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 21,424 Value ($000) $4,163 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 21,935 Value ($000) $3,505 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 19,982 Value ($000) $3,526 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 16,279 Value ($000) $2,782 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 15,296 Value ($000) $2,309 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 13,045 Value ($000) $1,853 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 13,128 Value ($000) $1,510 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 12,309 Value ($000) $1,579 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 11,803 Value ($000) $1,349 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 11,559 Value ($000) $1,319 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 13,481 Value ($000) $1,411 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 34,516 Value ($000) $1,560 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 10,625 Value ($000) $911 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 8,867 Value ($000) $729 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 7,908 Value ($000) $617 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 5,130 Value ($000) $405 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 5,457 Value ($000) $367 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 7,104 Value ($000) $428 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 6,808 Value ($000) $372 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 6,969 Value ($000) $350 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	429	$315	$743.23	$690.17 - $795.06
Q2 2025	10,048	$7,416	$616.61	$478.72 - $746.79
Q1 2025	10,922	$6,295	$643.25	$552.05 - $738.58
Q4 2024	10,363	$6,068	$584.74	$546.88 - $635.88
Q3 2024	10,895	$6,237	$512.12	$440.48 - $575.12
Q2 2024	10,668	$5,379	$483.31	$412.06 - $528.36
Q1 2024	10,488	$5,093	$443.21	$337.65 - $520.49
Q4 2023	9,789	$3,465	$323.40	$277.46 - $359.39
Q3 2023	7,815	$2,346	$299.21	$272.48 - $323.94
Q2 2023	5,221	$1,498	$245.05	$205.69 - $287.78
Q1 2023	5,227	$1,108	$169.12	$121.43 - $210.70
Q4 2022	5,765	$694	$116.61	$87.48 - $141.40
Q3 2022	21,061	$2,857,576	$160.96	$133.19 - $182.57
Q2 2022	18,672	$3,010,912	$191.58	$153.18 - $235.22
Q1 2022	24,685	$5,489	$248.19	$184.53 - $340.71
Q4 2021	22,506	$7,570	$329.69	$297.42 - $351.38
Q3 2021	23,994	$8,143	$357.67	$332.18 - $381.66
Q2 2021	24,596	$8,552	$318.58	$293.99 - $355.66
Q1 2021	25,014	$7,367	$267.39	$242.91 - $297.63
Q4 2020	31,169	$8,514	$272.24	$253.05 - $295.32
Q3 2020	34,343	$8,994	$256.10	$225.33 - $302.56
Q2 2020	36,066	$8,190	$207.33	$149.78 - $243.49
Q1 2020	38,175	$8,106	$194.43	$136.15 - $222.64
Q4 2019	34,094	$6,998	$192.35	$171.89 - $207.48
Q3 2019	28,691	$5,109	$188.76	$174.44 - $207.21
Q2 2019	27,427	$5,293	$181.44	$159.72 - $197.50
Q1 2019	29,048	$4,842	$157.93	$127.67 - $173.09
Q4 2018	20,027	$2,625	$143.86	$122.17 - $164.73
Q3 2018	20,144	$3,448	$179.77	$157.77 - $217.10
Q2 2018	21,424	$4,163	$179.45	$149.47 - $202.14
Q1 2018	21,935	$3,505	$178.31	$147.99 - $193.97
Q4 2017	19,982	$3,526	$175.52	$167.12 - $182.97
Q3 2017	16,279	$2,782	$165.72	$146.77 - $174.27
Q2 2017	15,296	$2,309	$147.65	$137.85 - $155.41
Q1 2017	13,045	$1,853	$132.71	$114.71 - $141.96
Q4 2016	13,128	$1,510	$121.96	$112.76 - $132.57
Q3 2016	12,309	$1,579	$123.28	$112.19 - $131.06
Q2 2016	11,803	$1,349	$114.43	$105.57 - $120.24
Q1 2016	11,559	$1,319	$104.78	$88.75 - $116.77
Q4 2015	13,481	$1,411	$102.01	$87.75 - $109.88
Q3 2015	34,516	$1,560	$91.13	$71.50 - $98.55
Q2 2015	10,625	$911	$81.09	$76.26 - $88.78
Q1 2015	8,867	$729	$77.80	$72.94 - $85.47
Q4 2014	7,908	$617	$75.91	$69.83 - $81.60
Q3 2014	5,130	$405	$72.85	$61.78 - $79.16
Q2 2014	5,457	$367	$61.09	$54.28 - $67.53
Q1 2014	7,104	$428	$62.93	$51.49 - $72.09
Q4 2013	6,808	$372	$49.86	$43.25 - $58.17
Q3 2013	6,969	$350	$36.96	$23.98 - $51.24