META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,250 Value ($000) $7,426 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 11,250 Value ($000) $8,262 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 8,700 Value ($000) $6,421 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 8,550 Value ($000) $4,928 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 6,700 Value ($000) $3,923 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 6,700 Value ($000) $3,835 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 6,700 Value ($000) $3,378 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 6,700 Value ($000) $3,253 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 6,700 Value ($000) $2,371 Avg Close $323.40 Range $277.46 - $359.39
Q4 2021
Shares 7,200 Value ($000) $2,422 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 7,200 Value ($000) $2,444 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 7,125 Value ($000) $2,477 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 7,125 Value ($000) $2,098 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,900 Value ($000) $519 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 100 Value ($000) $26 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 300 Value ($000) $68 Avg Close $207.33 Range $149.78 - $243.49