META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,627 Value ($000) $1,074 Avg Close $667.32 Range $580.78 - $758.54

Q1 2025

Shares 12,955 Value ($000) $7,467 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,499 Value ($000) $3,220 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 13,893 Value ($000) $7,953 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 19,845 Value ($000) $10,006 Avg Close $483.31 Range $412.06 - $528.36

Q1 2023

Shares 10,151 Value ($000) $2,151 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 13,477 Value ($000) $1,622 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 18,549 Value ($000) $2,517 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 124,124 Value ($000) $20,015 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 105,360 Value ($000) $23,428 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 98,061 Value ($000) $32,983 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 3,183 Value ($000) $1,080 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 116,531 Value ($000) $40,519 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 13,955 Value ($000) $4,110 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 137,070 Value ($000) $37,442 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 128,773 Value ($000) $33,726 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 135,739 Value ($000) $30,822 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 132,391 Value ($000) $22,083 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 134,024 Value ($000) $27,508 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 162,382 Value ($000) $28,917 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 155,669 Value ($000) $30,044 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 186,708 Value ($000) $31,122 Avg Close $157.93 Range $127.67 - $173.09

Q3 2013

Shares 25,630 Value ($000) $1,287 Avg Close $36.96 Range $23.98 - $51.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,627	$1,074	$667.32	$580.78 - $758.54
Q1 2025	12,955	$7,467	$643.25	$552.05 - $738.58
Q4 2024	5,499	$3,220	$584.74	$546.88 - $635.88
Q3 2024	13,893	$7,953	$512.12	$440.48 - $575.12
Q2 2024	19,845	$10,006	$483.31	$412.06 - $528.36
Q1 2023	10,151	$2,151	$169.12	$121.43 - $210.70
Q4 2022	13,477	$1,622	$116.61	$87.48 - $141.40
Q3 2022	18,549	$2,517	$160.96	$133.19 - $182.57
Q2 2022	124,124	$20,015	$191.58	$153.18 - $235.22
Q1 2022	105,360	$23,428	$248.19	$184.53 - $340.71
Q4 2021	98,061	$32,983	$329.69	$297.42 - $351.38
Q3 2021	3,183	$1,080	$357.67	$332.18 - $381.66
Q2 2021	116,531	$40,519	$318.58	$293.99 - $355.66
Q1 2021	13,955	$4,110	$267.39	$242.91 - $297.63
Q4 2020	137,070	$37,442	$272.24	$253.05 - $295.32
Q3 2020	128,773	$33,726	$256.10	$225.33 - $302.56
Q2 2020	135,739	$30,822	$207.33	$149.78 - $243.49
Q1 2020	132,391	$22,083	$194.43	$136.15 - $222.64
Q4 2019	134,024	$27,508	$192.35	$171.89 - $207.48
Q3 2019	162,382	$28,917	$188.76	$174.44 - $207.21
Q2 2019	155,669	$30,044	$181.44	$159.72 - $197.50
Q1 2019	186,708	$31,122	$157.93	$127.67 - $173.09
Q3 2013	25,630	$1,287	$36.96	$23.98 - $51.24