META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,221 Value ($000) $806 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 887 Value ($000) $651 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 802 Value ($000) $592 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 558 Value ($000) $322 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 759 Value ($000) $444 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 963 Value ($000) $551 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 1,043 Value ($000) $526 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 807 Value ($000) $392 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 1,015 Value ($000) $359 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 1,008 Value ($000) $303 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 1,009 Value ($000) $290 Avg Close $245.05 Range $205.69 - $287.78

Q3 2022

Shares 384,561 Value ($000) $52,177 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 313,112 Value ($000) $50,489 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 276,055 Value ($000) $61,384 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 189,897 Value ($000) $63,872 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 179,786 Value ($000) $61,018 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 177,226 Value ($000) $61,623 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 175,521 Value ($000) $51,696 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 168,888 Value ($000) $46,133 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 139,939 Value ($000) $36,650 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 135,618 Value ($000) $30,794 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 127,366 Value ($000) $21,244 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,710 Value ($000) $350 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,221	$806	$667.32	$580.78 - $758.54
Q3 2025	887	$651	$743.23	$690.17 - $795.06
Q2 2025	802	$592	$616.61	$478.72 - $746.79
Q1 2025	558	$322	$643.25	$552.05 - $738.58
Q4 2024	759	$444	$584.74	$546.88 - $635.88
Q3 2024	963	$551	$512.12	$440.48 - $575.12
Q2 2024	1,043	$526	$483.31	$412.06 - $528.36
Q1 2024	807	$392	$443.21	$337.65 - $520.49
Q4 2023	1,015	$359	$323.40	$277.46 - $359.39
Q3 2023	1,008	$303	$299.21	$272.48 - $323.94
Q2 2023	1,009	$290	$245.05	$205.69 - $287.78
Q3 2022	384,561	$52,177	$160.96	$133.19 - $182.57
Q2 2022	313,112	$50,489	$191.58	$153.18 - $235.22
Q1 2022	276,055	$61,384	$248.19	$184.53 - $340.71
Q4 2021	189,897	$63,872	$329.69	$297.42 - $351.38
Q3 2021	179,786	$61,018	$357.67	$332.18 - $381.66
Q2 2021	177,226	$61,623	$318.58	$293.99 - $355.66
Q1 2021	175,521	$51,696	$267.39	$242.91 - $297.63
Q4 2020	168,888	$46,133	$272.24	$253.05 - $295.32
Q3 2020	139,939	$36,650	$256.10	$225.33 - $302.56
Q2 2020	135,618	$30,794	$207.33	$149.78 - $243.49
Q1 2020	127,366	$21,244	$194.43	$136.15 - $222.64
Q4 2019	1,710	$350	$192.35	$171.89 - $207.48