META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,650 Value ($000) $4,781 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 31,989 Value ($000) $7,113 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 31,466 Value ($000) $10,584 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 36,496 Value ($000) $12,386 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 37,429 Value ($000) $13,014 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 39,554 Value ($000) $11,650 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 41,551 Value ($000) $11,350 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 42,905 Value ($000) $11,237 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 43,564 Value ($000) $9,892 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 75,824 Value ($000) $12,647 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 103,967 Value ($000) $21,339 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 110,942 Value ($000) $19,757 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 106,101 Value ($000) $20,477 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 103,638 Value ($000) $17,275 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 105,950 Value ($000) $13,889 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 82,804 Value ($000) $13,618 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 354,556 Value ($000) $68,897 Avg Close $179.45 Range $149.47 - $202.14