Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,991 | $1,314 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,956 | $1,436 | $743.23 | $690.17 - $795.06 |
| Q3 2022 | 151 | $21 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 151 | $24 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 151 | $34 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 91 | $31 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 73 | $25 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 68 | $24 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 68 | $20 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 68 | $19 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 68 | $18 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 121 | $27 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 121 | $19 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 6 | $1 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 6 | $1 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 6 | $1 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 6 | $1 | $157.93 | $127.67 - $173.09 |
| Q2 2017 | 35 | $5 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 235 | $33 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 250 | $29 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 1,050 | $135 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 1,050 | $120 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 1,050 | $120 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 1,100 | $115 | $102.01 | $87.75 - $109.88 |
| Q3 2013 | 450 | $23 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 200 | $5 | $25.44 | $22.51 - $28.87 |