Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,492 | $10 | $667.32 | $580.78 - $758.54 |
| Q2 2025 | 16,365 | $12 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 11,801 | $7 | $643.25 | $552.05 - $738.58 |
| Q2 2024 | 14,864 | $8 | $483.31 | $412.06 - $528.36 |
| Q4 2023 | 10,334 | $4 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 11,352 | $3 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 2,337 | $1 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 12,360 | $3 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 9,859 | $1 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 10,938 | $1,484 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 11,622 | $1,874 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 16,930 | $3,765 | $248.19 | $184.53 - $340.71 |
| Q2 2021 | 17,063 | $5,933 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 19,188 | $5,651 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 17,614 | $4,811 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 17,614 | $4,613 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 17,302 | $3,929 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 20,237 | $3,376 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 14,313 | $2,938 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 15,611 | $2,780 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 17,634 | $3,403 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 17,677 | $2,947 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 18,830 | $2,468 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 19,363 | $3,184 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 13,571 | $2,637 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 13,238 | $2,115 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 13,884 | $2,450 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 14,972 | $2,558 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 13,221 | $1,996 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 13,933 | $1,979 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 14,088 | $1,621 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 12,203 | $1,565 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 11,543 | $1,319 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 10,847 | $1,238 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 11,447 | $1,198 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 13,654 | $1,227 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 10,563 | $906 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 11,018 | $906 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 11,208 | $874 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 10,460 | $840 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 10,390 | $699 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 8,543 | $515 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 9,925 | $542 | $49.86 | $43.25 - $58.17 |