Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,331 | $29,262 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 269,499 | $197,915 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 206,490 | $152,408 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 152,865 | $88,105 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 149,478 | $87,521 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 53,990 | $30,906 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 297,260 | $149,884 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 1,101,178 | $534,710 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 983,329 | $348,059 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,005,530 | $301,874 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 993,295 | $285,047 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 325,578 | $69,001 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 1,400 | $168 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 1,400 | $190 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 574,656 | $92,663 | $191.58 | $153.18 - $235.22 |
| Q4 2021 | 1,061,390 | $357,007 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 880,155 | $298,718 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,878,568 | $653,236 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,857,137 | $546,925 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,750,554 | $478,176 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,570,721 | $411,371 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,558,513 | $353,870 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,636,470 | $272,962 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 2,277,981 | $467,554 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 2,520,469 | $448,842 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,968,164 | $572,856 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 3,229,736 | $538,365 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 2,778,313 | $364,209 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,696,175 | $443,413 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 3,190,362 | $619,951 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 5,051,767 | $807,222 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 5,448,088 | $961,370 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 5,416,388 | $925,498 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 4,674,267 | $705,721 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 4,696,887 | $667,193 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 7,791,428 | $896,404 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 7,098,164 | $910,481 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 7,188,177 | $821,465 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 6,656,854 | $759,547 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 6,629,754 | $693,870 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 6,765,184 | $608,190 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 8,679,875 | $744,429 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 8,649,775 | $711,141 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 8,624,075 | $672,850 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 8,609,475 | $680,493 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 5,035,206 | $338,819 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 5,950,192 | $358,440 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 5,035,090 | $275,163 | $49.86 | $43.25 - $58.17 |