Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 287 | $211 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 287 | $212 | $616.61 | $478.72 - $746.79 |
| Q4 2021 | 232 | $78 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,622 | $550 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,622 | $564 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,622 | $478 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,622 | $443 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,622 | $425 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,622 | $368 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,622 | $271 | $194.43 | $136.15 - $222.64 |
| Q4 2018 | 8,133 | $1,066 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 16,265 | $2,675 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 16,265 | $3,161 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 16,265 | $2,599 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 16,265 | $2,870 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 15,791 | $2,698 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 15,791 | $2,384 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 15,791 | $2,243 | $132.71 | $114.71 - $141.96 |
| Q3 2016 | 16,291 | $2,090 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 16,080 | $1,838 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 15,580 | $1,778 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 15,580 | $1,631 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 15,580 | $1,401 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 15,580 | $1,336 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 15,580 | $1,280,910 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 15,580 | $1,215,552 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 14,291 | $1,129,561 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 17,170 | $1,155,369 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 17,170 | $1,034,321 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 17,170 | $938,323 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 53,090 | $2,666,711 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 53,190 | $1,323,367 | $25.44 | $22.51 - $28.87 |