META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,763 Value ($000) $7,765 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 14,531 Value ($000) $10,672 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 14,697 Value ($000) $10,848 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 14,704 Value ($000) $8,475 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 17,394 Value ($000) $10,184 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 16,909 Value ($000) $9,679 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 16,519 Value ($000) $8,329 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 16,320 Value ($000) $7,925 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 16,115 Value ($000) $5,704 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 15,746 Value ($000) $4,727 Avg Close $299.21 Range $272.48 - $323.94
Q4 2020
Shares 141 Value ($000) $38,516 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 141 Value ($000) $36,928 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 141 Value ($000) $32,017 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 141 Value ($000) $23,519 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 141 Value ($000) $28,940 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 141 Value ($000) $25,109 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 141 Value ($000) $27,213 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 444 Value ($000) $74,010 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 454 Value ($000) $59,514 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 151 Value ($000) $24,833 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 151 Value ($000) $29,342 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 460 Value ($000) $73,503 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 411 Value ($000) $72,525 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 469 Value ($000) $80,138 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 779 Value ($000) $117,613 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 529 Value ($000) $75,144 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 1,891 Value ($000) $217,559 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 47,498 Value ($000) $6,092,568 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 94,854 Value ($000) $10,839,915 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 49,231 Value ($000) $5,617,257 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 47,950 Value ($000) $5,018,447 Avg Close $102.01 Range $87.75 - $109.88