Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,775 | $20,314 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 777 | $571 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,951 | $1,440 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 6,454 | $3,720 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 322 | $189 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 1,131 | $647 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 1,400 | $706 | $483.31 | $412.06 - $528.36 |
| Q3 2023 | 800 | $240 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 590 | $169 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 2,929 | $621 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 8,610 | $1,036 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 40,727 | $5,526 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 11,293 | $1,821 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 12,476 | $2,774 | $248.19 | $184.53 - $340.71 |
| Q3 2021 | 3,425 | $1,162 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 5,075 | $1,765 | $318.58 | $293.99 - $355.66 |
| Q2 2020 | 17,000 | $3,860 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 19,059 | $3,179 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 18,650 | $3,828 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 18,793 | $3,347 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 43,472 | $8,390 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 33,070 | $5,512 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 196,140 | $25,712 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 501,721 | $82,513 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 178,694 | $34,724 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 192,332 | $30,733 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 887,688 | $156,641 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 57,416 | $9,811 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 71,982 | $10,868 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 15,128 | $2,149 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 27,603 | $3,176 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 26,384 | $3,384 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 31,724 | $3,625 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 48,697 | $5,556 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 74,439 | $7,791 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 32,280 | $2,902 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 152,388 | $13,070 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 81,963 | $6,739 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 56,655 | $4,421 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 83,608 | $6,609 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 111,511 | $7,504 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 35,037 | $2,111 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 324,628 | $17,744 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 69,279 | $3,481 | $36.96 | $23.98 - $51.24 |