Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,107 | $52,879 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 81,345 | $59,739 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 79,409 | $61,418 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 88,181 | $50,824 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 92,732 | $54,295 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 92,450 | $46,615 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 92,450 | $46,615 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 89,875 | $43,642 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 91,869 | $32,518 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 81,583 | $24,492 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 75,947 | $21,795 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 78,180 | $16,569 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 78,034 | $9,391 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 78,597 | $10,663 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 84,560 | $13,635 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 70,359 | $15,644 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 55,586 | $18,695 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 50,057 | $16,989 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 36,631 | $12,737 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 33,354 | $9,824 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 33,862 | $9,250 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 41,695 | $10,919 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 41,593 | $9,445 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 30,539 | $5,097 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 27,346 | $5,613 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 29,277 | $5,650 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 29,277 | $5,650 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 25,631 | $4,273 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 26,327 | $3,451 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 32,435 | $5,334 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 37,528 | $6,615 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 45,039 | $7,197 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 56,749 | $10,014 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 53,310 | $9,109 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 54,857 | $8,282 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 46,903 | $6,663 | $132.71 | $114.71 - $141.96 |
| Q3 2016 | 40,634 | $5,212 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 36,297 | $4,148 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 27,967 | $3,191 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 47,691 | $4,991 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 42,144 | $3,789 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 10,184 | $885 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 7,509 | $619 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 3,701 | $282 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 7,523 | $595 | $72.85 | $61.78 - $79.16 |
| Q4 2013 | 465 | $25 | $49.86 | $43.25 - $58.17 |